Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.36 (-1.07%) | 0 |
13 Jul 2007 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.06 (+0.18%) | 0 |
12 Jul 2007 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.54 (+1.63%) | 0 |
11 Jul 2007 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.23 (+0.70%) | 0 |
10 Jul 2007 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.64 (-1.91%) | 0 |
9 Jul 2007 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.03 (-0.09%) | 0 |
6 Jul 2007 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.17 (+0.51%) | 0 |
5 Jul 2007 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.07 (+0.21%) | 0 |
4 Jul 2007 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.05 (+0.15%) | 0 |
2 Jul 2007 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.5 (+1.53%) | 0 |
29 Jun 2007 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.18 (-0.55%) | 0 |
28 Jun 2007 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.08 (+0.24%) | 0 |
27 Jun 2007 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.43 (+1.33%) | 0 |
26 Jun 2007 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.11 (-0.34%) | 0 |
25 Jun 2007 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.29 (-0.89%) | 0 |
22 Jun 2007 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.27 (-0.82%) | 0 |
21 Jun 2007 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.25 (+0.76%) | 0 |
20 Jun 2007 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.46 (-1.38%) | 0 |
19 Jun 2007 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.01 (-0.03%) | 0 |
18 Jun 2007 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.05 (-0.15%) | 0 |
15 Jun 2007 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.33 (+1.00%) | 0 |
14 Jun 2007 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.17 (+0.52%) | 0 |
13 Jun 2007 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.31 (+0.95%) | 0 |
12 Jun 2007 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.44 (-1.34%) | 0 |
11 Jun 2007 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.08 (-0.24%) | 0 |
8 Jun 2007 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.42 (+1.29%) | 0 |
7 Jun 2007 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.69 (-2.07%) | 0 |
6 Jun 2007 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.33 (-0.98%) | 0 |
5 Jun 2007 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.26 (-0.77%) | 0 |