Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.02 (+0.06%) | 0 |
1 Jun 2007 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.2 (+0.59%) | 0 |
31 May 2007 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.13 (+0.39%) | 0 |
30 May 2007 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.22 (+0.66%) | 0 |
29 May 2007 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.37 (+1.12%) | 0 |
28 May 2007 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.26 (+0.80%) | 0 |
24 May 2007 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.57 (-1.71%) | 0 |
23 May 2007 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.19 (-0.57%) | 0 |
22 May 2007 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.28 (+0.84%) | 0 |
21 May 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.44 (+1.35%) | 0 |
18 May 2007 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.28 (+0.86%) | 0 |
17 May 2007 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.21 (-0.64%) | 0 |
16 May 2007 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.29 (+0.90%) | 0 |
15 May 2007 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.32 (-0.98%) | 0 |
14 May 2007 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.35 (-1.06%) | 0 |
11 May 2007 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.45 (+1.38%) | 0 |
10 May 2007 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.62 (-1.87%) | 0 |
9 May 2007 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.25 (+0.76%) | 0 |
8 May 2007 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.02 (-0.06%) | 0 |
7 May 2007 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.1 (-0.30%) | 0 |
4 May 2007 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.09 (+0.27%) | 0 |
3 May 2007 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.12 (+0.37%) | 0 |
2 May 2007 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.43 (+1.33%) | 0 |
1 May 2007 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.05 (-0.15%) | 0 |
30 Apr 2007 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.62 (-1.87%) | 0 |
27 Apr 2007 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.21 (-0.63%) | 0 |
26 Apr 2007 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.24 (+0.73%) | 0 |
25 Apr 2007 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.29 (+0.88%) | 0 |
24 Apr 2007 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.11 (-0.33%) | 0 |