Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.16 (+0.52%) | 0 |
9 Mar 2007 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.24 (+0.78%) | 0 |
8 Mar 2007 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.3 (+0.99%) | 0 |
7 Mar 2007 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.05 (-0.16%) | 0 |
6 Mar 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.81 (+2.74%) | 0 |
5 Mar 2007 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.58 (-1.92%) | 0 |
2 Mar 2007 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.72 (-2.33%) | 0 |
1 Mar 2007 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.06 (-0.19%) | 0 |
28 Feb 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.12 (+0.39%) | 0 |
27 Feb 2007 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.22 (-3.81%) | 0 |
26 Feb 2007 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.15 (-0.47%) | 0 |
23 Feb 2007 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.24 (-0.74%) | 0 |
22 Feb 2007 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.01 (+0.03%) | 0 |
21 Feb 2007 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.02 (+0.06%) | 0 |
20 Feb 2007 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.28 (+0.87%) | 0 |
19 Feb 2007 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.12 (+0.37%) | 0 |
15 Feb 2007 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.13 (+0.41%) | 0 |
14 Feb 2007 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.16 (+0.50%) | 0 |
13 Feb 2007 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.27 (+0.86%) | 0 |
12 Feb 2007 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.14 (-0.44%) | 0 |
9 Feb 2007 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.43 (-1.34%) | 0 |
8 Feb 2007 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.22 (-0.68%) | 0 |
7 Feb 2007 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.24 (+0.75%) | 0 |
6 Feb 2007 | USD | 32 | 32 | 32 | 32 | 32 | +0.2 (+0.63%) | 0 |
5 Feb 2007 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.11 (-0.34%) | 0 |
2 Feb 2007 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.12 (+0.38%) | 0 |
1 Feb 2007 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.29 (+0.92%) | 0 |
31 Jan 2007 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.13 (+0.41%) | 0 |
30 Jan 2007 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.17 (+0.54%) | 0 |