Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.33 (-1.07%) | 0 |
15 Dec 2006 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.72 (-2.28%) | 0 |
14 Dec 2006 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.21 (+0.67%) | 0 |
13 Dec 2006 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.05 (+0.16%) | 0 |
12 Dec 2006 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.27 (-0.85%) | 0 |
11 Dec 2006 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.14 (+0.44%) | 0 |
8 Dec 2006 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.04 (+0.13%) | 0 |
7 Dec 2006 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.14 (-0.44%) | 0 |
6 Dec 2006 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.17 (+0.54%) | 0 |
4 Dec 2006 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.54 (+1.75%) | 0 |
1 Dec 2006 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.25 (-0.80%) | 0 |
30 Nov 2006 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.01 (-0.03%) | 0 |
29 Nov 2006 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.31 (+1.01%) | 0 |
28 Nov 2006 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.11 (+0.36%) | 0 |
27 Nov 2006 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.78 (-2.48%) | 0 |
24 Nov 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.07 (-0.22%) | 0 |
23 Nov 2006 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.13 (+0.41%) | 0 |
21 Nov 2006 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.17 (+0.54%) | 0 |
20 Nov 2006 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.06 (+0.19%) | 0 |
17 Nov 2006 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.04 (-0.13%) | 0 |
16 Nov 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.07 (-0.22%) | 0 |
15 Nov 2006 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.27 (+0.87%) | 0 |
14 Nov 2006 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.54 (+1.77%) | 0 |
13 Nov 2006 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.23 (+0.76%) | 0 |
10 Nov 2006 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.22 (+0.73%) | 0 |
9 Nov 2006 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.3 (-0.99%) | 0 |
8 Nov 2006 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.05 (+0.16%) | 0 |
7 Nov 2006 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.08 (+0.26%) | 0 |