Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.48 (+1.61%) | 0 |
3 Nov 2006 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03 (-0.10%) | 0 |
2 Nov 2006 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.05 (-0.17%) | 0 |
1 Nov 2006 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.67 (-2.20%) | 0 |
31 Oct 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.15 (-0.49%) | 0 |
30 Oct 2006 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.13 (+0.43%) | 0 |
27 Oct 2006 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.37 (-1.20%) | 0 |
26 Oct 2006 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.33 (+1.08%) | 0 |
25 Oct 2006 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.04 (+0.13%) | 0 |
24 Oct 2006 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.01 (+0.03%) | 0 |
23 Oct 2006 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.08 (+0.26%) | 0 |
20 Oct 2006 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.07 (-3.40%) | 0 |
19 Oct 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.1 (+0.32%) | 0 |
18 Oct 2006 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.08 (-0.25%) | 0 |
17 Oct 2006 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.24 (-0.76%) | 0 |
16 Oct 2006 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.24 (+0.76%) | 0 |
13 Oct 2006 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.19 (+0.61%) | 0 |
12 Oct 2006 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.48 (+1.56%) | 0 |
11 Oct 2006 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.12 (-0.39%) | 0 |
10 Oct 2006 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.15 (+0.49%) | 0 |
9 Oct 2006 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.17 (+0.56%) | 0 |
6 Oct 2006 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16 (-0.52%) | 0 |
5 Oct 2006 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.31 (+1.02%) | 0 |
4 Oct 2006 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.58 (+1.94%) | 0 |
3 Oct 2006 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03 (-0.10%) | 0 |
2 Oct 2006 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.17 (-0.57%) | 0 |
29 Sep 2006 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.19 (-0.63%) | 0 |
28 Sep 2006 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.04 (-0.13%) | 0 |
27 Sep 2006 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.06 (+0.20%) | 0 |
26 Sep 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.16 (+0.53%) | 0 |