Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.35 (+1.18%) | 0 |
22 Sep 2006 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.24 (-0.80%) | 0 |
21 Sep 2006 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27 (-0.89%) | 0 |
20 Sep 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.35 (+1.17%) | 0 |
19 Sep 2006 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.12 (-0.40%) | 0 |
18 Sep 2006 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.04 (+0.13%) | 0 |
15 Sep 2006 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.03 (+0.10%) | 0 |
14 Sep 2006 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.15 (-0.50%) | 0 |
13 Sep 2006 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.29 (+0.97%) | 0 |
12 Sep 2006 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.72 (+2.48%) | 0 |
11 Sep 2006 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.12 (+0.41%) | 0 |
8 Sep 2006 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.1 (+0.35%) | 0 |
7 Sep 2006 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.16 (-0.55%) | 0 |
6 Sep 2006 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.62 (-2.09%) | 0 |
5 Sep 2006 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.14 (+0.47%) | 0 |
4 Sep 2006 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.19 (+0.65%) | 0 |
31 Aug 2006 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.06 (-0.20%) | 0 |
30 Aug 2006 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.17 (+0.58%) | 0 |
29 Aug 2006 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.23 (+0.79%) | 0 |
28 Aug 2006 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.32 (+1.12%) | 0 |
25 Aug 2006 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.12 (-0.42%) | 0 |
24 Aug 2006 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.1 (-0.35%) | 0 |
23 Aug 2006 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.39 (-1.33%) | 0 |
22 Aug 2006 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.01 (-0.03%) | 0 |
21 Aug 2006 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.21 (-0.71%) | 0 |
18 Aug 2006 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.09 (+0.31%) | 0 |
17 Aug 2006 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.01 (-0.03%) | 0 |
16 Aug 2006 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.4 (+1.38%) | 0 |
15 Aug 2006 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.59 (+2.08%) | 0 |