Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.22 (+0.72%) | 0 |
30 Jun 2006 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.25 (+0.82%) | 0 |
29 Jun 2006 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +1.09 (+3.72%) | 0 |
28 Jun 2006 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.03 (+0.10%) | 0 |
27 Jun 2006 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.47 (-1.58%) | 0 |
26 Jun 2006 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.27 (+0.92%) | 0 |
23 Jun 2006 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.08 (+0.27%) | 0 |
22 Jun 2006 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.11 (-0.37%) | 0 |
21 Jun 2006 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.57 (+1.97%) | 0 |
20 Jun 2006 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.12 (-0.41%) | 0 |
19 Jun 2006 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.42 (-1.43%) | 0 |
16 Jun 2006 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.33 (-1.11%) | 0 |
15 Jun 2006 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +1 (+3.47%) | 0 |
14 Jun 2006 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.16 (+0.56%) | 0 |
13 Jun 2006 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.49 (-1.68%) | 0 |
12 Jun 2006 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.88 (-2.93%) | 0 |
9 Jun 2006 | USD | 30 | 30 | 30 | 30 | 30 | -0.14 (-0.46%) | 0 |
8 Jun 2006 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.06 (-0.20%) | 0 |
7 Jun 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.21 (-0.69%) | 0 |
6 Jun 2006 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.19 (-0.62%) | 0 |
5 Jun 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.94 (-2.98%) | 0 |
2 Jun 2006 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.04 (+0.13%) | 0 |
1 Jun 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.58 (+1.88%) | 0 |
31 May 2006 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.43 (+1.41%) | 0 |
30 May 2006 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.76 (-2.43%) | 0 |
29 May 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.17 (+0.55%) | 0 |
25 May 2006 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.61 (+2.00%) | 0 |
24 May 2006 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.19 (-0.62%) | 0 |