Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.05 (-0.16%) | 0 |
7 Apr 2006 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.44 (-1.35%) | 0 |
6 Apr 2006 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.01 (-0.03%) | 0 |
5 Apr 2006 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.2 (+0.62%) | 0 |
4 Apr 2006 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.15 (+0.46%) | 0 |
3 Apr 2006 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.11 (-0.34%) | 0 |
31 Mar 2006 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.04 (+0.12%) | 0 |
30 Mar 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.1 (-0.31%) | 0 |
29 Mar 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.49 (+1.53%) | 0 |
28 Mar 2006 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.18 (-0.56%) | 0 |
27 Mar 2006 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.04 (+0.12%) | 0 |
24 Mar 2006 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.16 (+0.50%) | 0 |
23 Mar 2006 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.04 (+0.13%) | 0 |
22 Mar 2006 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.38 (+1.20%) | 0 |
21 Mar 2006 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.36 (-1.13%) | 0 |
20 Mar 2006 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.01 (-0.03%) | 0 |
17 Mar 2006 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.04 (+0.13%) | 0 |
15 Mar 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.25 (+0.79%) | 0 |
14 Mar 2006 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.37 (+1.18%) | 0 |
13 Mar 2006 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.12 (+0.39%) | 0 |
10 Mar 2006 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.32 (+1.04%) | 0 |
9 Mar 2006 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.18 (-0.58%) | 0 |
8 Mar 2006 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.11 (+0.36%) | 0 |
7 Mar 2006 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.43 (-1.37%) | 0 |
6 Mar 2006 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.34 (-1.07%) | 0 |
3 Mar 2006 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.08 (-0.25%) | 0 |
2 Mar 2006 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.05 (-0.16%) | 0 |
1 Mar 2006 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.48 (+1.53%) | 0 |
28 Feb 2006 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.42 (-1.32%) | 0 |