Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.18 (+0.57%) | 0 |
24 Feb 2006 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.1 (+0.32%) | 0 |
23 Feb 2006 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.01 (+0.03%) | 0 |
22 Feb 2006 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.19 (+0.61%) | 0 |
21 Feb 2006 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.09 (-0.29%) | 0 |
20 Feb 2006 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.05 (-0.16%) | 0 |
16 Feb 2006 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.31 (+1.00%) | 0 |
15 Feb 2006 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.16 (+0.52%) | 0 |
14 Feb 2006 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.39 (+1.28%) | 0 |
13 Feb 2006 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.29 (-0.94%) | 0 |
10 Feb 2006 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.01 (+0.03%) | 0 |
9 Feb 2006 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.14 (-0.45%) | 0 |
8 Feb 2006 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.17 (+0.55%) | 0 |
7 Feb 2006 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.53 (-1.69%) | 0 |
6 Feb 2006 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.13 (+0.42%) | 0 |
3 Feb 2006 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.04 (-0.13%) | 0 |
2 Feb 2006 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.47 (-1.48%) | 0 |
1 Feb 2006 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.05 (+0.16%) | 0 |
31 Jan 2006 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.17 (+0.54%) | 0 |
30 Jan 2006 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.07 (+0.22%) | 0 |
27 Jan 2006 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.2 (+0.64%) | 0 |
26 Jan 2006 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.39 (+1.27%) | 0 |
25 Jan 2006 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.08 (-0.26%) | 0 |
24 Jan 2006 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.39 (+1.28%) | 0 |
23 Jan 2006 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.25 (+0.83%) | 0 |
20 Jan 2006 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.45 (-1.46%) | 0 |
19 Jan 2006 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.47 (+1.55%) | 0 |
18 Jan 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.03 (-0.10%) | 0 |
17 Jan 2006 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.14 (-0.46%) | 0 |