Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.04 (+0.13%) | 0 |
12 Jan 2006 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.13 (-0.43%) | 0 |
11 Jan 2006 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.01 (+0.03%) | 0 |
10 Jan 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.18 (+0.59%) | 0 |
9 Jan 2006 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.35 (+1.17%) | 0 |
6 Jan 2006 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.33 (+1.11%) | 0 |
5 Jan 2006 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03 (-0.10%) | 0 |
4 Jan 2006 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.09 (+0.30%) | 0 |
3 Jan 2006 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.48 (+1.65%) | 0 |
2 Jan 2006 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.26 (-0.89%) | 0 |
29 Dec 2005 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.04 (-0.14%) | 0 |
28 Dec 2005 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.13 (+0.44%) | 0 |
27 Dec 2005 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.44 (-1.48%) | 0 |
26 Dec 2005 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.15 (+0.51%) | 0 |
22 Dec 2005 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.26 (+0.89%) | 0 |
21 Dec 2005 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.21 (+0.72%) | 0 |
20 Dec 2005 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.07 (+0.24%) | 0 |
19 Dec 2005 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.48 (-1.63%) | 0 |
16 Dec 2005 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.4 (-1.34%) | 0 |
15 Dec 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.26 (-0.86%) | 0 |
14 Dec 2005 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.08 (+0.27%) | 0 |
13 Dec 2005 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.06 (-0.20%) | 0 |
12 Dec 2005 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.06 (+0.20%) | 0 |
9 Dec 2005 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.13 (+0.43%) | 0 |
8 Dec 2005 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.11 (+0.37%) | 0 |
7 Dec 2005 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.25 (-0.83%) | 0 |
6 Dec 2005 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.09 (+0.30%) | 0 |