Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2005 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.62 (+2.29%) | 0 |
21 Oct 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.84 (-3.01%) | 0 |
20 Oct 2005 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.46 (-1.62%) | 0 |
19 Oct 2005 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.54 (+1.94%) | 0 |
18 Oct 2005 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.37 (-1.31%) | 0 |
17 Oct 2005 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.07 (+0.25%) | 0 |
14 Oct 2005 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.38 (+1.37%) | 0 |
13 Oct 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.47 (-1.66%) | 0 |
11 Oct 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.22 (-0.77%) | 0 |
10 Oct 2005 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.32 (-1.11%) | 0 |
7 Oct 2005 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.29 (+1.02%) | 0 |
6 Oct 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.32 (-1.11%) | 0 |
5 Oct 2005 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.8 (-2.70%) | 0 |
4 Oct 2005 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.36 (-1.20%) | 0 |
3 Oct 2005 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.15 (+0.50%) | 0 |
30 Sep 2005 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.16 (+0.54%) | 0 |
29 Sep 2005 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.38 (+1.30%) | 0 |
28 Sep 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.11 (-0.37%) | 0 |
27 Sep 2005 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.02 (-0.07%) | 0 |
26 Sep 2005 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.18 (+0.62%) | 0 |
23 Sep 2005 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.12 (+0.41%) | 0 |
22 Sep 2005 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.01 (+0.03%) | 0 |
21 Sep 2005 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.42 (-1.42%) | 0 |
20 Sep 2005 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.36 (-1.20%) | 0 |
19 Sep 2005 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.11 (-0.37%) | 0 |
16 Sep 2005 | USD | 30 | 30 | 30 | 30 | 30 | +0.19 (+0.64%) | 0 |
15 Sep 2005 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03 (-0.10%) | 0 |
14 Sep 2005 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.36 (-1.19%) | 0 |
13 Sep 2005 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.27 (-0.89%) | 0 |