Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.03 (+0.10%) | 0 |
9 Sep 2005 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.23 (+0.76%) | 0 |
8 Sep 2005 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.18 (-0.59%) | 0 |
7 Sep 2005 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.18 (+0.60%) | 0 |
6 Sep 2005 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.44 (+1.48%) | 0 |
5 Sep 2005 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.26 (-0.87%) | 0 |
1 Sep 2005 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.17 (+0.57%) | 0 |
31 Aug 2005 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.55 (+1.88%) | 0 |
30 Aug 2005 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14 (-0.48%) | 0 |
29 Aug 2005 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.3 (+1.03%) | 0 |
26 Aug 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.36 (-1.22%) | 0 |
25 Aug 2005 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.07 (+0.24%) | 0 |
24 Aug 2005 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.08 (-0.27%) | 0 |
23 Aug 2005 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.11 (-0.37%) | 0 |
22 Aug 2005 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.28 (+0.95%) | 0 |
19 Aug 2005 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.06 (+0.20%) | 0 |
18 Aug 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.2 (-0.68%) | 0 |
17 Aug 2005 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.08 (-0.27%) | 0 |
16 Aug 2005 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.48 (-1.60%) | 0 |
15 Aug 2005 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.2 (+0.67%) | 0 |
12 Aug 2005 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.14 (-0.47%) | 0 |
11 Aug 2005 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.26 (+0.87%) | 0 |
10 Aug 2005 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.01 (-0.03%) | 0 |
9 Aug 2005 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.01 (+0.03%) | 0 |
8 Aug 2005 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.18 (-0.60%) | 0 |
5 Aug 2005 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.36 (-1.19%) | 0 |
4 Aug 2005 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.4 (-1.30%) | 0 |
3 Aug 2005 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.16 (-0.52%) | 0 |
2 Aug 2005 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.42 (+1.38%) | 0 |