Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.21 (+0.70%) | 0 |
29 Jul 2005 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.13 (-0.43%) | 0 |
28 Jul 2005 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.3 (+1.00%) | 0 |
27 Jul 2005 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.03 (-0.10%) | 0 |
26 Jul 2005 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.09 (+0.30%) | 0 |
25 Jul 2005 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.25 (-0.83%) | 0 |
22 Jul 2005 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.28 (+0.94%) | 0 |
21 Jul 2005 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.44 (-1.45%) | 0 |
20 Jul 2005 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.38 (+1.27%) | 0 |
19 Jul 2005 | USD | 30 | 30 | 30 | 30 | 30 | +0.51 (+1.73%) | 0 |
18 Jul 2005 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.18 (-0.61%) | 0 |
15 Jul 2005 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.05 (+0.17%) | 0 |
14 Jul 2005 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.2 (-0.67%) | 0 |
13 Jul 2005 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.14 (-0.47%) | 0 |
12 Jul 2005 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.03 (+0.10%) | 0 |
11 Jul 2005 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.41 (+1.39%) | 0 |
8 Jul 2005 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.54 (+1.86%) | 0 |
7 Jul 2005 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.08 (+0.28%) | 0 |
6 Jul 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.2 (-0.69%) | 0 |
5 Jul 2005 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.41 (+1.43%) | 0 |
4 Jul 2005 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.2 (+0.70%) | 0 |
30 Jun 2005 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.13 (-0.45%) | 0 |
29 Jun 2005 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.48 (+1.71%) | 0 |
27 Jun 2005 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.03 (-0.11%) | 0 |
24 Jun 2005 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.3 (-1.05%) | 0 |
23 Jun 2005 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.44 (-1.52%) | 0 |
22 Jun 2005 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.16 (+0.56%) | 0 |
21 Jun 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.15 (-0.52%) | 0 |