Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.07 (-0.24%) | 0 |
17 Jun 2005 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03 (-0.10%) | 0 |
16 Jun 2005 | USD | 29 | 29 | 29 | 29 | 29 | +0.31 (+1.08%) | 0 |
15 Jun 2005 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.16 (+0.56%) | 0 |
14 Jun 2005 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.27 (+0.96%) | 0 |
13 Jun 2005 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.12 (+0.43%) | 0 |
10 Jun 2005 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.06 (-0.21%) | 0 |
9 Jun 2005 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.23 (+0.82%) | 0 |
8 Jun 2005 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.13 (-0.46%) | 0 |
7 Jun 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 0 |
6 Jun 2005 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.1 (+0.36%) | 0 |
3 Jun 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.2 (-0.71%) | 0 |
2 Jun 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.08 (+0.29%) | 0 |
1 Jun 2005 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.29 (+1.04%) | 0 |
31 May 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.08 (+0.29%) | 0 |
30 May 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.12 (+0.44%) | 0 |
26 May 2005 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.34 (+1.25%) | 0 |
25 May 2005 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.34 (-1.23%) | 0 |
24 May 2005 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.01 (+0.04%) | 0 |
23 May 2005 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.2 (+0.73%) | 0 |
20 May 2005 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.12 (-0.44%) | 0 |
19 May 2005 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.13 (+0.48%) | 0 |
18 May 2005 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.58 (+2.17%) | 0 |
17 May 2005 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.21 (+0.79%) | 0 |
16 May 2005 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.44 (+1.68%) | 0 |
13 May 2005 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.18 (-0.68%) | 0 |
12 May 2005 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.47 (-1.76%) | 0 |
11 May 2005 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.02 (+0.07%) | 0 |
10 May 2005 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.31 (-1.15%) | 0 |