Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.26 (+0.97%) | 0 |
6 May 2005 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.1 (+0.37%) | 0 |
5 May 2005 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.12 (-0.45%) | 0 |
4 May 2005 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.54 (+2.05%) | 0 |
3 May 2005 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 0 |
2 May 2005 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.29 (+1.11%) | 0 |
29 Apr 2005 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.12 (+0.46%) | 0 |
28 Apr 2005 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54 (-2.04%) | 0 |
27 Apr 2005 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.09 (-0.34%) | 0 |
26 Apr 2005 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.56 (-2.06%) | 0 |
25 Apr 2005 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.41 (+1.54%) | 0 |
22 Apr 2005 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.44 (-1.62%) | 0 |
21 Apr 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.61 (+2.30%) | 0 |
20 Apr 2005 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.44 (-1.63%) | 0 |
19 Apr 2005 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.54 (+2.04%) | 0 |
18 Apr 2005 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.16 (+0.61%) | 0 |
15 Apr 2005 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.56 (-2.09%) | 0 |
14 Apr 2005 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.51 (-1.86%) | 0 |
13 Apr 2005 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.43 (-1.55%) | 0 |
12 Apr 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.3 (+1.09%) | 0 |
11 Apr 2005 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.18 (-0.65%) | 0 |
8 Apr 2005 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.42 (-1.50%) | 0 |
7 Apr 2005 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.08 (+0.29%) | 0 |
6 Apr 2005 | USD | 28 | 28 | 28 | 28 | 28 | +0.08 (+0.29%) | 0 |
5 Apr 2005 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.05 (-0.18%) | 0 |
4 Apr 2005 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.07 (+0.25%) | 0 |
1 Apr 2005 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.03 (-0.11%) | 0 |
31 Mar 2005 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.01 (+0.04%) | 0 |
30 Mar 2005 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.42 (+1.53%) | 0 |
29 Mar 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.6 (-2.14%) | 0 |