Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.65 (+1.36%) | 0 |
24 Sep 2019 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.63 (-1.30%) | 0 |
23 Sep 2019 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.05 (-0.10%) | 0 |
20 Sep 2019 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.01 (+0.02%) | 0 |
19 Sep 2019 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.25 (-0.51%) | 0 |
18 Sep 2019 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.21 (-0.43%) | 0 |
17 Sep 2019 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.19 (-0.39%) | 0 |
16 Sep 2019 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.13 (+0.26%) | 0 |
13 Sep 2019 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.12 (+0.24%) | 0 |
12 Sep 2019 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.07 (-0.14%) | 0 |
11 Sep 2019 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.91 (+1.89%) | 0 |
10 Sep 2019 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.6 (+1.26%) | 0 |
9 Sep 2019 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.77 (+1.65%) | 0 |
6 Sep 2019 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.12 (-0.26%) | 0 |
5 Sep 2019 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.81 (+1.76%) | 0 |
4 Sep 2019 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.35 (+0.77%) | 0 |
3 Sep 2019 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.58 (-1.25%) | 0 |
2 Sep 2019 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.03 (+0.06%) | 0 |
29 Aug 2019 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.76 (+1.67%) | 0 |
28 Aug 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.58 (+1.29%) | 0 |
27 Aug 2019 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.71 (-1.56%) | 0 |
26 Aug 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.52 (+1.15%) | 0 |
23 Aug 2019 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.4 (-3.01%) | 0 |
22 Aug 2019 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.06 (-0.13%) | 0 |
21 Aug 2019 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.36 (+0.78%) | 0 |
20 Aug 2019 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.37 (-0.79%) | 0 |
19 Aug 2019 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.47 (+1.02%) | 0 |
16 Aug 2019 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.96 (+2.13%) | 0 |
15 Aug 2019 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.2 (-0.44%) | 0 |