Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.15 (-0.53%) | 0 |
25 Mar 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.2 (+0.71%) | 0 |
23 Mar 2005 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.31 (-1.09%) | 0 |
22 Mar 2005 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.03 (-0.11%) | 0 |
21 Mar 2005 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.06 (-0.21%) | 0 |
18 Mar 2005 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.12 (-0.42%) | 0 |
17 Mar 2005 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.16 (+0.56%) | 0 |
16 Mar 2005 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.25 (-0.87%) | 0 |
15 Mar 2005 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.03 (-0.10%) | 0 |
14 Mar 2005 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.11 (+0.38%) | 0 |
11 Mar 2005 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.07 (+0.25%) | 0 |
10 Mar 2005 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.26 (-0.90%) | 0 |
9 Mar 2005 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.26 (-0.90%) | 0 |
8 Mar 2005 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.28 (-0.96%) | 0 |
7 Mar 2005 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.05 (-0.17%) | 0 |
4 Mar 2005 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.29 (+1.00%) | 0 |
3 Mar 2005 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.04 (+0.14%) | 0 |
2 Mar 2005 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.01 (+0.03%) | 0 |
1 Mar 2005 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.15 (+0.52%) | 0 |
28 Feb 2005 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.14 (-0.48%) | 0 |
25 Feb 2005 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.48 (+1.68%) | 0 |
24 Feb 2005 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.35 (+1.24%) | 0 |
23 Feb 2005 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.17 (+0.61%) | 0 |
22 Feb 2005 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.57 (-1.99%) | 0 |
21 Feb 2005 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.08 (-0.28%) | 0 |
17 Feb 2005 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.3 (-1.04%) | 0 |
16 Feb 2005 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.19 (+0.66%) | 0 |
15 Feb 2005 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.06 (+0.21%) | 0 |