Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.04 (+0.14%) | 0 |
11 Feb 2005 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.37 (+1.31%) | 0 |
10 Feb 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.07 (+0.25%) | 0 |
9 Feb 2005 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.6 (-2.08%) | 0 |
8 Feb 2005 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.08 (+0.28%) | 0 |
7 Feb 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.31 (+1.09%) | 0 |
3 Feb 2005 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.05 (-0.18%) | 0 |
2 Feb 2005 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.32 (+1.14%) | 0 |
1 Feb 2005 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.33 (+1.19%) | 0 |
31 Jan 2005 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.47 (+1.72%) | 0 |
28 Jan 2005 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.12 (-0.44%) | 0 |
27 Jan 2005 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.05 (+0.18%) | 0 |
26 Jan 2005 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.41 (+1.52%) | 0 |
25 Jan 2005 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.1 (+0.37%) | 0 |
24 Jan 2005 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.25 (-0.92%) | 0 |
21 Jan 2005 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.12 (-0.44%) | 0 |
20 Jan 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.28 (-1.02%) | 0 |
19 Jan 2005 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.2 (-0.72%) | 0 |
18 Jan 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.36 (+1.31%) | 0 |
17 Jan 2005 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.36 (+1.33%) | 0 |
13 Jan 2005 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07 (-0.26%) | 0 |
12 Jan 2005 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.04 (+0.15%) | 0 |
11 Jan 2005 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.25 (-0.91%) | 0 |
10 Jan 2005 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.2 (+0.74%) | 0 |
7 Jan 2005 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.31 (-1.13%) | 0 |
6 Jan 2005 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.14 (+0.51%) | 0 |
5 Jan 2005 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.52 (-1.87%) | 0 |
4 Jan 2005 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.47 (-1.66%) | 0 |