Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.47 (-1.63%) | 0 |
31 Dec 2004 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07 (-0.24%) | 0 |
30 Dec 2004 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.06 (-0.21%) | 0 |
29 Dec 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.02 (-0.07%) | 0 |
28 Dec 2004 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.5 (+1.76%) | 0 |
27 Dec 2004 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.24 (-0.84%) | 0 |
24 Dec 2004 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.03 (+0.10%) | 0 |
22 Dec 2004 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.08 (+0.28%) | 0 |
21 Dec 2004 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.35 (+1.24%) | 0 |
20 Dec 2004 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.12 (-0.42%) | 0 |
17 Dec 2004 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.58 (-2.01%) | 0 |
16 Dec 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.25 (-0.86%) | 0 |
15 Dec 2004 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.32 (+1.11%) | 0 |
14 Dec 2004 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.22 (+0.77%) | 0 |
13 Dec 2004 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.27 (+0.95%) | 0 |
10 Dec 2004 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.15 (+0.53%) | 0 |
9 Dec 2004 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.14 (-0.49%) | 0 |
8 Dec 2004 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.16 (+0.57%) | 0 |
7 Dec 2004 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.59 (-2.05%) | 0 |
6 Dec 2004 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.11 (-0.38%) | 0 |
3 Dec 2004 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.01 (+0.03%) | 0 |
2 Dec 2004 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.04 (-0.14%) | 0 |
1 Dec 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.42 (+1.47%) | 0 |
30 Nov 2004 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.01 (-0.04%) | 0 |
29 Nov 2004 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.12 (+0.42%) | 0 |
26 Nov 2004 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.03 (+0.11%) | 0 |
25 Nov 2004 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.19 (+0.67%) | 0 |
23 Nov 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.15 (+0.54%) | 0 |