Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | USD | 28 | 28 | 28 | 28 | 28 | +0.42 (+1.52%) | 0 |
19 Nov 2004 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.38 (-1.36%) | 0 |
18 Nov 2004 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.02 (+0.07%) | 0 |
17 Nov 2004 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.16 (+0.58%) | 0 |
16 Nov 2004 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.2 (-0.71%) | 0 |
15 Nov 2004 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.12 (+0.43%) | 0 |
12 Nov 2004 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.2 (+0.72%) | 0 |
11 Nov 2004 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.24 (+0.88%) | 0 |
10 Nov 2004 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.08 (+0.29%) | 0 |
9 Nov 2004 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.25 (+0.92%) | 0 |
8 Nov 2004 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.18 (-0.66%) | 0 |
5 Nov 2004 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.15 (+0.55%) | 0 |
4 Nov 2004 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.36 (+1.35%) | 0 |
3 Nov 2004 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.55 (+2.10%) | 0 |
2 Nov 2004 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04 (-0.15%) | 0 |
1 Nov 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 0 |
29 Oct 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.08 (-0.31%) | 0 |
28 Oct 2004 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.07 (-0.27%) | 0 |
27 Oct 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.28 (+1.08%) | 0 |
26 Oct 2004 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.31 (+1.21%) | 0 |
25 Oct 2004 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.07 (+0.27%) | 0 |
22 Oct 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.19 (-4.44%) | 0 |
21 Oct 2004 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.3 (+1.13%) | 0 |
20 Oct 2004 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.16 (+0.61%) | 0 |
19 Oct 2004 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.26 (-0.98%) | 0 |
18 Oct 2004 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.21 (+0.80%) | 0 |
15 Oct 2004 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.27 (+1.03%) | 0 |
14 Oct 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.21 (-0.80%) | 0 |
13 Oct 2004 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.33 (-1.24%) | 0 |
12 Oct 2004 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.03 (-0.11%) | 0 |