Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.08 (+0.30%) | 0 |
8 Oct 2004 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34 (-1.26%) | 0 |
7 Oct 2004 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.43 (-1.57%) | 0 |
6 Oct 2004 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.27 (+1.00%) | 0 |
5 Oct 2004 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.01 (-0.04%) | 0 |
4 Oct 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.2 (+0.74%) | 0 |
1 Oct 2004 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.59 (+2.24%) | 0 |
30 Sep 2004 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.14 (+0.53%) | 0 |
29 Sep 2004 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.24 (+0.93%) | 0 |
28 Sep 2004 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.36 (+1.41%) | 0 |
27 Sep 2004 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.36 (-1.39%) | 0 |
24 Sep 2004 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.07 (+0.27%) | 0 |
23 Sep 2004 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.06 (+0.23%) | 0 |
22 Sep 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.48 (-1.83%) | 0 |
21 Sep 2004 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.32 (+1.23%) | 0 |
20 Sep 2004 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.07 (-0.27%) | 0 |
17 Sep 2004 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 0 |
16 Sep 2004 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.25 (+0.97%) | 0 |
15 Sep 2004 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.1 (-0.39%) | 0 |
14 Sep 2004 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.09 (-0.35%) | 0 |
13 Sep 2004 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.19 (+0.74%) | 0 |
10 Sep 2004 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.13 (+0.51%) | 0 |
9 Sep 2004 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.34 (+1.34%) | 0 |
8 Sep 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.18 (-0.71%) | 0 |
7 Sep 2004 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.35 (+1.39%) | 0 |
6 Sep 2004 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.17 (-0.67%) | 0 |
2 Sep 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.3 (+1.20%) | 0 |
1 Sep 2004 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.2 (+0.80%) | 0 |
31 Aug 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.06 (+0.24%) | 0 |