Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 0 |
16 Jul 2004 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.33 (-1.28%) | 0 |
15 Jul 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.1 (+0.39%) | 0 |
14 Jul 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 0 |
13 Jul 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.02 (+0.08%) | 0 |
12 Jul 2004 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.11 (-0.43%) | 0 |
9 Jul 2004 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.05 (+0.19%) | 0 |
8 Jul 2004 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.47 (-1.79%) | 0 |
7 Jul 2004 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
6 Jul 2004 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.41 (-1.54%) | 0 |
5 Jul 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.04 (-0.15%) | 0 |
1 Jul 2004 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.36 (-1.33%) | 0 |
30 Jun 2004 | USD | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 0 |
29 Jun 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.18 (+0.68%) | 0 |
28 Jun 2004 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.21 (-0.78%) | 0 |
25 Jun 2004 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.45 (+1.71%) | 0 |
24 Jun 2004 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.09 (-0.34%) | 0 |
23 Jun 2004 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.43 (+1.65%) | 0 |
22 Jun 2004 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.13 (+0.50%) | 0 |
21 Jun 2004 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.07 (-0.27%) | 0 |
18 Jun 2004 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 0 |
17 Jun 2004 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.02 (+0.08%) | 0 |
16 Jun 2004 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.14 (+0.54%) | 0 |
15 Jun 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.44 (+1.73%) | 0 |
14 Jun 2004 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.46 (-1.78%) | 0 |
11 Jun 2004 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.01 (+0.04%) | 0 |
9 Jun 2004 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.36 (-1.38%) | 0 |
8 Jun 2004 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04 (-0.15%) | 0 |