Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2004 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.52 (+2.02%) | 0 |
4 Jun 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.23 (+0.90%) | 0 |
3 Jun 2004 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.48 (-1.85%) | 0 |
2 Jun 2004 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 0 |
1 Jun 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.25 (+0.97%) | 0 |
31 May 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.02 (+0.08%) | 0 |
27 May 2004 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.03 (+0.12%) | 0 |
26 May 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.08 (+0.31%) | 0 |
25 May 2004 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.68 (+2.74%) | 0 |
24 May 2004 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.23 (+0.93%) | 0 |
21 May 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.19 (+0.78%) | 0 |
20 May 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.06 (+0.25%) | 0 |
19 May 2004 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.06 (-0.25%) | 0 |
18 May 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.33 (+1.37%) | 0 |
17 May 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.39 (-1.59%) | 0 |
14 May 2004 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12 (-0.49%) | 0 |
13 May 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.03 (-0.12%) | 0 |
12 May 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.01 (-0.04%) | 0 |
11 May 2004 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.55 (+2.28%) | 0 |
10 May 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.46 (-1.87%) | 0 |
7 May 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.67 (-2.66%) | 0 |
6 May 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28 (-1.10%) | 0 |
5 May 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 0 |
4 May 2004 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.19 (+0.75%) | 0 |
3 May 2004 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.27 (+1.08%) | 0 |
30 Apr 2004 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.39 (-1.54%) | 0 |
29 Apr 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.43 (-1.66%) | 0 |
28 Apr 2004 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.57 (-2.16%) | 0 |
27 Apr 2004 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.02 (+0.08%) | 0 |