Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.16 (-0.60%) | 0 |
23 Apr 2004 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15 (-0.56%) | 0 |
22 Apr 2004 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.5 (+1.91%) | 0 |
21 Apr 2004 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.24 (+0.92%) | 0 |
20 Apr 2004 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.45 (-1.70%) | 0 |
19 Apr 2004 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.2 (+0.76%) | 0 |
16 Apr 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.17 (+0.65%) | 0 |
15 Apr 2004 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.14 (-0.53%) | 0 |
14 Apr 2004 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.22 (-0.83%) | 0 |
13 Apr 2004 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.6 (-2.22%) | 0 |
12 Apr 2004 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.07 (+0.26%) | 0 |
9 Apr 2004 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.13 (-0.48%) | 0 |
7 Apr 2004 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.11 (+0.41%) | 0 |
6 Apr 2004 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.21 (-0.77%) | 0 |
5 Apr 2004 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.12 (+0.44%) | 0 |
2 Apr 2004 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.33 (+1.24%) | 0 |
1 Apr 2004 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 0 |
31 Mar 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.01 (-0.04%) | 0 |
30 Mar 2004 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.33 (+1.26%) | 0 |
29 Mar 2004 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.46 (+1.79%) | 0 |
26 Mar 2004 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.12 (+0.47%) | 0 |
25 Mar 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.58 (+2.32%) | 0 |
24 Mar 2004 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.21 (-0.83%) | 0 |
23 Mar 2004 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.13 (+0.52%) | 0 |
22 Mar 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.51 (-1.99%) | 0 |
19 Mar 2004 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.1 (-0.39%) | 0 |
18 Mar 2004 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 0 |
17 Mar 2004 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.48 (+1.89%) | 0 |
16 Mar 2004 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.02 (+0.08%) | 0 |