Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.62 (-2.39%) | 0 |
12 Mar 2004 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.56 (+2.20%) | 0 |
11 Mar 2004 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.3 (-1.17%) | 0 |
10 Mar 2004 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.49 (-1.87%) | 0 |
9 Mar 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 0 |
8 Mar 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.26 (-0.97%) | 0 |
5 Mar 2004 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.06 (+0.22%) | 0 |
4 Mar 2004 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.37 (+1.41%) | 0 |
3 Mar 2004 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.03 (-0.11%) | 0 |
2 Mar 2004 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.24 (-0.90%) | 0 |
1 Mar 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.32 (+1.22%) | 0 |
27 Feb 2004 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.07 (+0.27%) | 0 |
26 Feb 2004 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.21 (+0.81%) | 0 |
25 Feb 2004 | USD | 26 | 26 | 26 | 26 | 26 | +0.35 (+1.36%) | 0 |
24 Feb 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.08 (+0.31%) | 0 |
23 Feb 2004 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.39 (-1.50%) | 0 |
20 Feb 2004 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.09 (-0.35%) | 0 |
19 Feb 2004 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.43 (-1.62%) | 0 |
18 Feb 2004 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.09 (-0.34%) | 0 |
17 Feb 2004 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.34 (+1.30%) | 0 |
16 Feb 2004 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.26 (-0.98%) | 0 |
12 Feb 2004 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.25 (-0.93%) | 0 |
11 Feb 2004 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.23 (+0.87%) | 0 |
10 Feb 2004 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.31 (+1.18%) | 0 |
9 Feb 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.07 (+0.27%) | 0 |
6 Feb 2004 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.64 (+2.51%) | 0 |
5 Feb 2004 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.22 (+0.87%) | 0 |
4 Feb 2004 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.58 (-2.24%) | 0 |
3 Feb 2004 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.07 (-0.27%) | 0 |