Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.3 (-2.79%) | 0 |
13 Aug 2019 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.48 (+1.04%) | 0 |
12 Aug 2019 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.49 (-1.05%) | 0 |
9 Aug 2019 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.56 (-1.19%) | 0 |
8 Aug 2019 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +1.08 (+2.34%) | 0 |
7 Aug 2019 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.03 (-0.06%) | 0 |
6 Aug 2019 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.47 (+1.03%) | 0 |
5 Aug 2019 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.32 (-2.81%) | 0 |
2 Aug 2019 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.6 (-1.26%) | 0 |
1 Aug 2019 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.67 (-1.39%) | 0 |
31 Jul 2019 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.5 (-1.02%) | 0 |
30 Jul 2019 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.47 (+0.97%) | 0 |
29 Jul 2019 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.32 (-0.66%) | 0 |
26 Jul 2019 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.53 (+1.10%) | 0 |
25 Jul 2019 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.45 (-0.93%) | 0 |
24 Jul 2019 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.88 (+1.84%) | 0 |
23 Jul 2019 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.38 (+0.80%) | 0 |
22 Jul 2019 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.03 (+0.06%) | 0 |
19 Jul 2019 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.21 (-0.44%) | 0 |
18 Jul 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.12 (+0.25%) | 0 |
17 Jul 2019 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.35 (-0.73%) | 0 |
16 Jul 2019 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.05 (+0.10%) | 0 |
15 Jul 2019 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.19 (-0.40%) | 0 |
12 Jul 2019 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.56 (+1.18%) | 0 |
11 Jul 2019 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.22 (-0.46%) | 0 |
10 Jul 2019 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.09 (+0.19%) | 0 |
9 Jul 2019 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.06 (-0.13%) | 0 |
8 Jul 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.55 (-1.14%) | 0 |
5 Jul 2019 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.18 (+0.38%) | 0 |
4 Jul 2019 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |