Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2004 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04 (-0.15%) | 0 |
30 Jan 2004 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.03 (+0.12%) | 0 |
29 Jan 2004 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.16 (-0.61%) | 0 |
28 Jan 2004 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.57 (-2.14%) | 0 |
27 Jan 2004 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.27 (-1.00%) | 0 |
26 Jan 2004 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.21 (+0.79%) | 0 |
23 Jan 2004 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.13 (+0.49%) | 0 |
22 Jan 2004 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19 (-0.71%) | 0 |
21 Jan 2004 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.05 (+0.19%) | 0 |
20 Jan 2004 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.3 (+1.14%) | 0 |
19 Jan 2004 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.11 (+0.42%) | 0 |
15 Jan 2004 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.03 (+0.11%) | 0 |
14 Jan 2004 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.22 (+0.84%) | 0 |
13 Jan 2004 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 0 |
12 Jan 2004 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.22 (+0.85%) | 0 |
9 Jan 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.16 (-0.62%) | 0 |
8 Jan 2004 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.1 (+0.39%) | 0 |
7 Jan 2004 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.18 (+0.70%) | 0 |
6 Jan 2004 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.08 (+0.31%) | 0 |
5 Jan 2004 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.32 (+1.27%) | 0 |
2 Jan 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.14 (+0.56%) | 0 |
1 Jan 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.4 (-1.57%) | 0 |
30 Dec 2003 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.09 (+0.35%) | 0 |
29 Dec 2003 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.35 (+1.39%) | 0 |
26 Dec 2003 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.11 (+0.44%) | 0 |
25 Dec 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 25 | 25 | 25 | 25 | 25 | -0.06 (-0.24%) | 0 |
23 Dec 2003 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.24 (+0.97%) | 0 |