Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2003 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.1 (+0.40%) | 0 |
19 Dec 2003 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.02 (-0.08%) | 0 |
18 Dec 2003 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.35 (+1.44%) | 0 |
17 Dec 2003 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.08 (+0.33%) | 0 |
16 Dec 2003 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
15 Dec 2003 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.48 (-1.94%) | 0 |
12 Dec 2003 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.16 (+0.65%) | 0 |
11 Dec 2003 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.59 (+2.46%) | 0 |
10 Dec 2003 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.27 (-1.11%) | 0 |
9 Dec 2003 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.36 (-1.46%) | 0 |
8 Dec 2003 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.16 (+0.65%) | 0 |
5 Dec 2003 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.21 (-0.85%) | 0 |
4 Dec 2003 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08 (-0.32%) | 0 |
3 Dec 2003 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.36 (-1.43%) | 0 |
2 Dec 2003 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.02 (+0.08%) | 0 |
1 Dec 2003 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.36 (+1.45%) | 0 |
28 Nov 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 0 |
27 Nov 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.13 (+0.53%) | 0 |
25 Nov 2003 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.2 (+0.82%) | 0 |
24 Nov 2003 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.57 (+2.39%) | 0 |
21 Nov 2003 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.13 (+0.55%) | 0 |
20 Nov 2003 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.11 (-0.46%) | 0 |
19 Nov 2003 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.15 (+0.63%) | 0 |
18 Nov 2003 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.18 (-0.76%) | 0 |
17 Nov 2003 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29 (-1.20%) | 0 |
14 Nov 2003 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.39 (-1.59%) | 0 |
13 Nov 2003 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
12 Nov 2003 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.54 (+2.26%) | 0 |
11 Nov 2003 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.22 (-0.91%) | 0 |