Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2003 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.38 (-1.55%) | 0 |
7 Nov 2003 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.01 (-0.04%) | 0 |
6 Nov 2003 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.2 (+0.82%) | 0 |
5 Nov 2003 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.01 (+0.04%) | 0 |
4 Nov 2003 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.02 (-0.08%) | 0 |
3 Nov 2003 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.54 (+2.27%) | 0 |
31 Oct 2003 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.07 (-0.29%) | 0 |
30 Oct 2003 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 0 |
29 Oct 2003 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.29 (+1.23%) | 0 |
28 Oct 2003 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.46 (+1.99%) | 0 |
27 Oct 2003 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.43 (+1.89%) | 0 |
24 Oct 2003 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.17 (-0.74%) | 0 |
23 Oct 2003 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.03 (-0.13%) | 0 |
22 Oct 2003 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.51 (-2.17%) | 0 |
21 Oct 2003 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.2 (+0.86%) | 0 |
20 Oct 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.07 (+0.30%) | 0 |
17 Oct 2003 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.39 (-1.65%) | 0 |
16 Oct 2003 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.17 (+0.73%) | 0 |
15 Oct 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 0 |
14 Oct 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.13 (+0.56%) | 0 |
13 Oct 2003 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.32 (+1.39%) | 0 |
10 Oct 2003 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.07 (-0.30%) | 0 |
9 Oct 2003 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.24 (+1.05%) | 0 |
8 Oct 2003 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17 (-0.74%) | 0 |
7 Oct 2003 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.2 (+0.88%) | 0 |
6 Oct 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.19 (+0.84%) | 0 |
3 Oct 2003 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.39 (+1.75%) | 0 |
2 Oct 2003 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.17 (+0.77%) | 0 |
1 Oct 2003 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.4 (+1.84%) | 0 |
30 Sep 2003 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.17 (-0.78%) | 0 |