Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.32 (+1.48%) | 0 |
26 Sep 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.47 (-2.13%) | 0 |
25 Sep 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.49 (-2.18%) | 0 |
24 Sep 2003 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44 (-1.92%) | 0 |
23 Sep 2003 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.22 (+0.97%) | 0 |
22 Sep 2003 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.23 (-1.00%) | 0 |
19 Sep 2003 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.04 (+0.17%) | 0 |
18 Sep 2003 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.26 (+1.15%) | 0 |
17 Sep 2003 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.03 (+0.13%) | 0 |
16 Sep 2003 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.31 (+1.39%) | 0 |
15 Sep 2003 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.06 (-0.27%) | 0 |
12 Sep 2003 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.05 (+0.22%) | 0 |
11 Sep 2003 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.24 (+1.09%) | 0 |
10 Sep 2003 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.56 (-2.47%) | 0 |
9 Sep 2003 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.29 (-1.26%) | 0 |
8 Sep 2003 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.27 (+1.19%) | 0 |
5 Sep 2003 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.15 (-0.66%) | 0 |
4 Sep 2003 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.04 (+0.18%) | 0 |
3 Sep 2003 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.17 (+0.75%) | 0 |
2 Sep 2003 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.36 (+1.62%) | 0 |
1 Sep 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 0 |
28 Aug 2003 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.27 (+1.23%) | 0 |
27 Aug 2003 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.17 (+0.78%) | 0 |
26 Aug 2003 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.2 (+0.93%) | 0 |
25 Aug 2003 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.1 (-0.46%) | 0 |
22 Aug 2003 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41 (-1.86%) | 0 |
21 Aug 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.27 (+1.24%) | 0 |
20 Aug 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 0 |
19 Aug 2003 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.29 (+1.35%) | 0 |