Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.38 (+1.81%) | 0 |
15 Aug 2003 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 (+0.05%) | 0 |
14 Aug 2003 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.14 (+0.67%) | 0 |
13 Aug 2003 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.05 (+0.24%) | 0 |
12 Aug 2003 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.31 (+1.51%) | 0 |
11 Aug 2003 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.22 (+1.08%) | 0 |
8 Aug 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 0 |
7 Aug 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |
6 Aug 2003 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.08 (-0.39%) | 0 |
5 Aug 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.3 (-1.45%) | 0 |
4 Aug 2003 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 0 |
1 Aug 2003 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29 (-1.38%) | 0 |
31 Jul 2003 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.05 (+0.24%) | 0 |
30 Jul 2003 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.02 (+0.10%) | 0 |
29 Jul 2003 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 0 |
28 Jul 2003 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.11 (+0.53%) | 0 |
25 Jul 2003 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
24 Jul 2003 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.1 (-0.48%) | 0 |
23 Jul 2003 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.08 (+0.38%) | 0 |
22 Jul 2003 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.19 (+0.92%) | 0 |
21 Jul 2003 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.32 (-1.53%) | 0 |
18 Jul 2003 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.23 (+1.11%) | 0 |
17 Jul 2003 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.55 (-2.59%) | 0 |
16 Jul 2003 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.1 (-0.47%) | 0 |
15 Jul 2003 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.17 (-0.79%) | 0 |
14 Jul 2003 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.27 (+1.27%) | 0 |
11 Jul 2003 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.21 (+1.00%) | 0 |
10 Jul 2003 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.36 (-1.68%) | 0 |
9 Jul 2003 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.02 (+0.09%) | 0 |
8 Jul 2003 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.22 (+1.04%) | 0 |