Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.41 (+1.98%) | 0 |
4 Jul 2003 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.1 (-0.48%) | 0 |
2 Jul 2003 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.41 (+2.01%) | 0 |
1 Jul 2003 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.14 (+0.69%) | 0 |
30 Jun 2003 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
27 Jun 2003 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
26 Jun 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.23 (+1.15%) | 0 |
25 Jun 2003 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.11 (+0.55%) | 0 |
24 Jun 2003 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.04 (+0.20%) | 0 |
23 Jun 2003 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.48 (-2.36%) | 0 |
20 Jun 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.06 (-0.29%) | 0 |
19 Jun 2003 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.28 (-1.35%) | 0 |
18 Jun 2003 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.03 (-0.14%) | 0 |
17 Jun 2003 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.09 (+0.44%) | 0 |
16 Jun 2003 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.45 (+2.23%) | 0 |
13 Jun 2003 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.27 (-1.32%) | 0 |
12 Jun 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.08 (+0.39%) | 0 |
11 Jun 2003 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.24 (+1.19%) | 0 |
10 Jun 2003 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.23 (+1.16%) | 0 |
9 Jun 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.38 (-1.87%) | 0 |
6 Jun 2003 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.17 (-0.83%) | 0 |
5 Jun 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.29 (+1.44%) | 0 |
4 Jun 2003 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.36 (+1.82%) | 0 |
3 Jun 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.04 (+0.20%) | 0 |
2 Jun 2003 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
30 May 2003 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.38 (+1.97%) | 0 |
29 May 2003 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.07 (+0.36%) | 0 |
28 May 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
27 May 2003 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.36 (+1.91%) | 0 |