Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2003 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.07 (+0.37%) | 0 |
22 May 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.18 (+0.97%) | 0 |
21 May 2003 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.11 (+0.60%) | 0 |
20 May 2003 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32 (-1.70%) | 0 |
16 May 2003 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.3 (-1.57%) | 0 |
15 May 2003 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.09 (+0.47%) | 0 |
14 May 2003 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.04 (+0.21%) | 0 |
12 May 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.16 (+0.85%) | 0 |
9 May 2003 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.2 (+1.08%) | 0 |
8 May 2003 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.14 (-0.75%) | 0 |
7 May 2003 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.08 (-0.43%) | 0 |
6 May 2003 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.14 (+0.75%) | 0 |
5 May 2003 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.1 (+0.54%) | 0 |
2 May 2003 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.4 (+2.20%) | 0 |
1 May 2003 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
30 Apr 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 0 |
29 Apr 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.07 (+0.39%) | 0 |
28 Apr 2003 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.22 (+1.24%) | 0 |
25 Apr 2003 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.23 (-1.28%) | 0 |
24 Apr 2003 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.23 (-1.26%) | 0 |
23 Apr 2003 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.2 (+1.11%) | 0 |
22 Apr 2003 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.2 (+1.12%) | 0 |
21 Apr 2003 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.05 (+0.28%) | 0 |
18 Apr 2003 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.26 (+1.48%) | 0 |
16 Apr 2003 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.1 (-0.57%) | 0 |
15 Apr 2003 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.13 (+0.74%) | 0 |