Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.28 (+1.63%) | 0 |
11 Apr 2003 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |
10 Apr 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 0 |
9 Apr 2003 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.08 (-0.46%) | 0 |
8 Apr 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.14 (-0.80%) | 0 |
7 Apr 2003 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.12 (+0.69%) | 0 |
4 Apr 2003 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.09 (-0.52%) | 0 |
3 Apr 2003 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.07 (-0.40%) | 0 |
2 Apr 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.3 (+1.75%) | 0 |
1 Apr 2003 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.18 (+1.06%) | 0 |
31 Mar 2003 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18 (-1.05%) | 0 |
28 Mar 2003 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.01 (+0.06%) | 0 |
27 Mar 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.08 (+0.47%) | 0 |
26 Mar 2003 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.11 (-0.64%) | 0 |
25 Mar 2003 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.24 (+1.42%) | 0 |
24 Mar 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.38 (-2.19%) | 0 |
21 Mar 2003 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.29 (+1.70%) | 0 |
20 Mar 2003 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
19 Mar 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 0 |
18 Mar 2003 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.08 (+0.48%) | 0 |
17 Mar 2003 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.54 (+3.32%) | 0 |
14 Mar 2003 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |
13 Mar 2003 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.45 (+2.84%) | 0 |
12 Mar 2003 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.08 (-0.50%) | 0 |
11 Mar 2003 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.12 (-0.75%) | 0 |
10 Mar 2003 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37 (-2.26%) | 0 |
7 Mar 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 0 |
6 Mar 2003 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.13 (-0.79%) | 0 |
5 Mar 2003 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.01 (-0.06%) | 0 |
4 Mar 2003 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.14 (-0.84%) | 0 |