Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.1 (-0.60%) | 0 |
28 Feb 2003 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
27 Feb 2003 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.19 (+1.15%) | 0 |
26 Feb 2003 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.15 (-0.90%) | 0 |
25 Feb 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.15 (+0.91%) | 0 |
24 Feb 2003 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.33 (-1.97%) | 0 |
21 Feb 2003 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.23 (+1.39%) | 0 |
20 Feb 2003 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.09 (-0.54%) | 0 |
19 Feb 2003 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 0 |
18 Feb 2003 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.24 (+1.44%) | 0 |
17 Feb 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.24 (+1.47%) | 0 |
13 Feb 2003 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.1 (-0.61%) | 0 |
12 Feb 2003 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.25 (-1.50%) | 0 |
11 Feb 2003 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
10 Feb 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.14 (+0.84%) | 0 |
7 Feb 2003 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.29 (-1.72%) | 0 |
6 Feb 2003 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.04 (-0.24%) | 0 |
5 Feb 2003 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.11 (-0.65%) | 0 |
4 Feb 2003 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |
3 Feb 2003 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.07 (-0.41%) | 0 |
31 Jan 2003 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.21 (+1.24%) | 0 |
30 Jan 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.31 (-1.80%) | 0 |
29 Jan 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.11 (+0.64%) | 0 |
28 Jan 2003 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.15 (+0.88%) | 0 |
27 Jan 2003 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.32 (-1.85%) | 0 |
24 Jan 2003 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.37 (-2.09%) | 0 |
23 Jan 2003 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.19 (+1.09%) | 0 |
22 Jan 2003 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.08 (-0.46%) | 0 |
21 Jan 2003 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.25 (-1.40%) | 0 |