Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.32 (-1.77%) | 0 |
16 Jan 2003 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.15 (-0.82%) | 0 |
14 Jan 2003 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.09 (+0.49%) | 0 |
13 Jan 2003 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.08 (-0.44%) | 0 |
9 Jan 2003 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.32 (+1.78%) | 0 |
8 Jan 2003 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.23 (-1.27%) | 0 |
7 Jan 2003 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
6 Jan 2003 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.3 (+1.67%) | 0 |
3 Jan 2003 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.08 (-0.44%) | 0 |
2 Jan 2003 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.39 (+2.21%) | 0 |
1 Jan 2003 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.07 (+0.40%) | 0 |
30 Dec 2002 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.09 (-0.51%) | 0 |
27 Dec 2002 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.21 (-1.18%) | 0 |
26 Dec 2002 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.07 (+0.39%) | 0 |
25 Dec 2002 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.05 (-0.28%) | 0 |
23 Dec 2002 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 0 |
20 Dec 2002 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.18 (+1.03%) | 0 |
19 Dec 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.08 (-0.45%) | 0 |
18 Dec 2002 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.39 (-2.16%) | 0 |
17 Dec 2002 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28 (-1.53%) | 0 |
16 Dec 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 0 |
13 Dec 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 0 |
12 Dec 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.08 (+0.44%) | 0 |
11 Dec 2002 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
10 Dec 2002 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.33 (+1.84%) | 0 |