Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.43 (-2.34%) | 0 |
6 Dec 2002 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.12 (+0.66%) | 0 |
5 Dec 2002 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.07 (-0.38%) | 0 |
4 Dec 2002 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.15 (-0.81%) | 0 |
3 Dec 2002 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27 (-1.44%) | 0 |
2 Dec 2002 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.03 (+0.16%) | 0 |
29 Nov 2002 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.16 (-0.85%) | 0 |
28 Nov 2002 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.48 (+2.61%) | 0 |
26 Nov 2002 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38 (-2.03%) | 0 |
25 Nov 2002 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.16 (+0.86%) | 0 |
22 Nov 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.06 (+0.32%) | 0 |
21 Nov 2002 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.44 (+2.43%) | 0 |
20 Nov 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.38 (+2.14%) | 0 |
19 Nov 2002 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.24 (-1.34%) | 0 |
18 Nov 2002 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.24 (-1.32%) | 0 |
15 Nov 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
14 Nov 2002 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.45 (+2.53%) | 0 |
13 Nov 2002 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.13 (+0.74%) | 0 |
12 Nov 2002 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.23 (+1.32%) | 0 |
11 Nov 2002 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.42 (-2.36%) | 0 |
8 Nov 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.19 (-1.05%) | 0 |
7 Nov 2002 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.5 (-2.70%) | 0 |
6 Nov 2002 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.32 (+1.76%) | 0 |
5 Nov 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 0 |
1 Nov 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.32 (+1.79%) | 0 |
31 Oct 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.03 (-0.17%) | 0 |
30 Oct 2002 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.29 (+1.65%) | 0 |
29 Oct 2002 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06 (-0.34%) | 0 |