Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.2 (-1.12%) | 0 |
25 Oct 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.25 (+1.42%) | 0 |
24 Oct 2002 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.24 (-1.35%) | 0 |
23 Oct 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.25 (+1.42%) | 0 |
22 Oct 2002 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.48 (-2.66%) | 0 |
21 Oct 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.33 (+1.86%) | 0 |
18 Oct 2002 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.1 (+0.57%) | 0 |
17 Oct 2002 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.58 (+3.40%) | 0 |
16 Oct 2002 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.44 (-2.52%) | 0 |
15 Oct 2002 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.59 (+3.49%) | 0 |
14 Oct 2002 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.06 (+0.36%) | 0 |
11 Oct 2002 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.44 (+2.68%) | 0 |
10 Oct 2002 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.64 (+4.06%) | 0 |
9 Oct 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.48 (-2.96%) | 0 |
8 Oct 2002 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.2 (+1.25%) | 0 |
7 Oct 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.54 (-3.26%) | 0 |
4 Oct 2002 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36 (-2.13%) | 0 |
3 Oct 2002 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.21 (-1.23%) | 0 |
2 Oct 2002 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35 (-2.00%) | 0 |
1 Oct 2002 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.19 (+1.10%) | 0 |
30 Sep 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |
27 Sep 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34 (-1.92%) | 0 |
26 Sep 2002 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.29 (+1.67%) | 0 |
25 Sep 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.35 (+2.05%) | 0 |
24 Sep 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.11 (-0.64%) | 0 |
23 Sep 2002 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35 (-2.00%) | 0 |
20 Sep 2002 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
19 Sep 2002 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46 (-2.56%) | 0 |
18 Sep 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.16 (-0.88%) | 0 |
17 Sep 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.32 (-1.74%) | 0 |