Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.03 (-0.16%) | 0 |
13 Sep 2002 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.04 (+0.22%) | 0 |
12 Sep 2002 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.39 (-2.07%) | 0 |
11 Sep 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.02 (-0.11%) | 0 |
10 Sep 2002 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.18 (+0.97%) | 0 |
9 Sep 2002 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.13 (+0.70%) | 0 |
6 Sep 2002 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.47 (+2.61%) | 0 |
5 Sep 2002 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.29 (-1.58%) | 0 |
4 Sep 2002 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.46 (+2.57%) | 0 |
3 Sep 2002 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.54 (-2.93%) | 0 |
2 Sep 2002 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.09 (-0.49%) | 0 |
29 Aug 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.19 (+1.04%) | 0 |
28 Aug 2002 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.36 (-1.93%) | 0 |
27 Aug 2002 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.47 (-2.46%) | 0 |
26 Aug 2002 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.26 (+1.38%) | 0 |
23 Aug 2002 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.44 (-2.28%) | 0 |
22 Aug 2002 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |
21 Aug 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.36 (+1.91%) | 0 |
20 Aug 2002 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.13 (-0.68%) | 0 |
19 Aug 2002 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.39 (+2.09%) | 0 |
16 Aug 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.24 (+1.31%) | 0 |
15 Aug 2002 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.29 (+1.60%) | 0 |
14 Aug 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.5 (+2.84%) | 0 |
13 Aug 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.46 (-2.55%) | 0 |
12 Aug 2002 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 (-0.28%) | 0 |
9 Aug 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.08 (+0.44%) | 0 |
8 Aug 2002 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.35 (+1.98%) | 0 |
7 Aug 2002 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.11 (+0.63%) | 0 |
6 Aug 2002 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.6 (+3.54%) | 0 |