Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2002 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.48 (-2.75%) | 0 |
2 Aug 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.63 (-3.48%) | 0 |
1 Aug 2002 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.23 (-1.26%) | 0 |
31 Jul 2002 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.23 (-1.24%) | 0 |
30 Jul 2002 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.06 (+0.32%) | 0 |
29 Jul 2002 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.93 (+5.30%) | 0 |
26 Jul 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.19 (+1.09%) | 0 |
25 Jul 2002 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.92 (+5.60%) | 0 |
23 Jul 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.52 (-3.07%) | 0 |
22 Jul 2002 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.46 (-2.64%) | 0 |
19 Jul 2002 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46 (-2.57%) | 0 |
18 Jul 2002 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.47 (-2.56%) | 0 |
17 Jul 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
16 Jul 2002 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 0 |
15 Jul 2002 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.18 (-0.97%) | 0 |
12 Jul 2002 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16 (-0.85%) | 0 |
11 Jul 2002 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 0 |
10 Jul 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.52 (-2.69%) | 0 |
9 Jul 2002 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.33 (-1.68%) | 0 |
8 Jul 2002 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.37 (-1.85%) | 0 |
5 Jul 2002 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.66 (+3.41%) | 0 |
4 Jul 2002 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 0 |
2 Jul 2002 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.77 (-3.82%) | 0 |
1 Jul 2002 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.52 (-2.52%) | 0 |
28 Jun 2002 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.22 (+1.08%) | 0 |
27 Jun 2002 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.25 (+1.24%) | 0 |
26 Jun 2002 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
25 Jun 2002 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.57 (-2.75%) | 0 |