Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.11 (+0.56%) | 0 |
23 Nov 2001 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.21 (+1.08%) | 0 |
22 Nov 2001 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 (-0.31%) | 0 |
20 Nov 2001 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.09 (-0.46%) | 0 |
19 Nov 2001 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.24 (+1.24%) | 0 |
16 Nov 2001 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21 (-1.07%) | 0 |
14 Nov 2001 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 0 |
13 Nov 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.34 (+1.77%) | 0 |
12 Nov 2001 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.06 (+0.31%) | 0 |
9 Nov 2001 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 0 |
8 Nov 2001 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21 (-1.08%) | 0 |
7 Nov 2001 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.21 (+1.10%) | 0 |
5 Nov 2001 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.24 (+1.27%) | 0 |
2 Nov 2001 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.07 (-0.37%) | 0 |
1 Nov 2001 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.28 (+1.50%) | 0 |
31 Oct 2001 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.26 (+1.41%) | 0 |
30 Oct 2001 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.29 (-1.55%) | 0 |
29 Oct 2001 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32 (-1.68%) | 0 |
26 Oct 2001 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.14 (+0.74%) | 0 |
25 Oct 2001 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.34 (+1.83%) | 0 |
24 Oct 2001 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.07 (+0.38%) | 0 |
23 Oct 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.17 (-0.91%) | 0 |
22 Oct 2001 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.16 (+0.86%) | 0 |
19 Oct 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.23 (+1.26%) | 0 |
18 Oct 2001 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.1 (-0.54%) | 0 |
17 Oct 2001 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.5 (-2.65%) | 0 |
16 Oct 2001 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.16 (+0.85%) | 0 |