Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.54 (-1.15%) | 0 |
21 May 2019 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.51 (+1.09%) | 0 |
20 May 2019 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.2 (-0.43%) | 0 |
17 May 2019 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.72 (-1.52%) | 0 |
16 May 2019 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.12 (+0.25%) | 0 |
15 May 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.05 (+0.11%) | 0 |
14 May 2019 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.53 (+1.13%) | 0 |
13 May 2019 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.65 (-3.40%) | 0 |
10 May 2019 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.02 (+0.04%) | 0 |
9 May 2019 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.12 (-0.25%) | 0 |
8 May 2019 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.2 (-0.41%) | 0 |
7 May 2019 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.01 (-2.03%) | 0 |
6 May 2019 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.13 (+0.26%) | 0 |
3 May 2019 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.94 (+1.93%) | 0 |
2 May 2019 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.1 (+0.21%) | 0 |
1 May 2019 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.57 (-1.16%) | 0 |
30 Apr 2019 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.18 (-0.36%) | 0 |
29 Apr 2019 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.15 (+0.30%) | 0 |
26 Apr 2019 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.41 (+0.84%) | 0 |
25 Apr 2019 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.59 (-1.19%) | 0 |
24 Apr 2019 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.16 (+0.33%) | 0 |
23 Apr 2019 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.81 (+1.67%) | 0 |
22 Apr 2019 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.32 (-0.66%) | 0 |
19 Apr 2019 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.05 (-0.10%) | 0 |
17 Apr 2019 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.39 (-0.79%) | 0 |
16 Apr 2019 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.14 (+0.29%) | 0 |
15 Apr 2019 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.06 (-0.12%) | 0 |
12 Apr 2019 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.08 (+0.16%) | 0 |
11 Apr 2019 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.08 (-0.16%) | 0 |