Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 0 |
30 Aug 2001 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.21 (-1.06%) | 0 |
29 Aug 2001 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
28 Aug 2001 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.19 (-0.95%) | 0 |
27 Aug 2001 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.09 (-0.45%) | 0 |
24 Aug 2001 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.15 (+0.75%) | 0 |
23 Aug 2001 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15 (-0.75%) | 0 |
22 Aug 2001 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.16 (+0.80%) | 0 |
21 Aug 2001 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.24 (-1.19%) | 0 |
20 Aug 2001 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.11 (+0.55%) | 0 |
17 Aug 2001 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.27 (-1.33%) | 0 |
16 Aug 2001 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.05 (+0.25%) | 0 |
15 Aug 2001 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
14 Aug 2001 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.12 (+0.59%) | 0 |
13 Aug 2001 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.06 (+0.30%) | 0 |
10 Aug 2001 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 0 |
9 Aug 2001 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.04 (+0.20%) | 0 |
8 Aug 2001 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.29 (-1.43%) | 0 |
7 Aug 2001 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15 (-0.73%) | 0 |
6 Aug 2001 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.27 (-1.31%) | 0 |
3 Aug 2001 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 (+0.24%) | 0 |
2 Aug 2001 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.12 (-0.58%) | 0 |
1 Aug 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
31 Jul 2001 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.09 (-0.43%) | 0 |
30 Jul 2001 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.06 (+0.29%) | 0 |
26 Jul 2001 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.32 (+1.57%) | 0 |
25 Jul 2001 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |
24 Jul 2001 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.31 (-1.50%) | 0 |