Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2001 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.18 (-0.86%) | 0 |
20 Jul 2001 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.04 (+0.19%) | 0 |
19 Jul 2001 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.04 (+0.19%) | 0 |
18 Jul 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.08 (-0.38%) | 0 |
17 Jul 2001 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.22 (+1.07%) | 0 |
16 Jul 2001 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.12 (-0.58%) | 0 |
13 Jul 2001 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.11 (+0.53%) | 0 |
12 Jul 2001 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.45 (+2.23%) | 0 |
11 Jul 2001 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.09 (-0.44%) | 0 |
10 Jul 2001 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.12 (-0.59%) | 0 |
9 Jul 2001 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
6 Jul 2001 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.32 (-1.55%) | 0 |
5 Jul 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.11 (-0.53%) | 0 |
4 Jul 2001 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.02 (-0.10%) | 0 |
2 Jul 2001 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24 (-1.14%) | 0 |
29 Jun 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.26 (+1.25%) | 0 |
28 Jun 2001 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.31 (+1.51%) | 0 |
27 Jun 2001 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.14 (+0.69%) | 0 |
26 Jun 2001 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.31 (+1.55%) | 0 |
25 Jun 2001 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.17 (-0.84%) | 0 |
22 Jun 2001 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.34 (-1.65%) | 0 |
21 Jun 2001 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |
20 Jun 2001 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.31 (+1.53%) | 0 |
19 Jun 2001 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.05 (+0.25%) | 0 |
18 Jun 2001 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.2 (-0.98%) | 0 |
15 Jun 2001 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.41 (-1.97%) | 0 |
13 Jun 2001 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.04 (-0.19%) | 0 |
12 Jun 2001 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.07 (-0.34%) | 0 |