Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2001 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
27 Apr 2001 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.33 (+1.64%) | 0 |
26 Apr 2001 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.25 (+1.26%) | 0 |
25 Apr 2001 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.48 (+2.47%) | 0 |
24 Apr 2001 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.09 (+0.47%) | 0 |
23 Apr 2001 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.22 (-1.13%) | 0 |
20 Apr 2001 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.29 (-1.46%) | 0 |
19 Apr 2001 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.24 (+1.23%) | 0 |
18 Apr 2001 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.48 (+2.51%) | 0 |
17 Apr 2001 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.22 (+1.17%) | 0 |
16 Apr 2001 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.1 (-0.53%) | 0 |
13 Apr 2001 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.15 (+0.80%) | 0 |
11 Apr 2001 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.15 (-0.79%) | 0 |
10 Apr 2001 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.4 (+2.15%) | 0 |
9 Apr 2001 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.32 (+1.75%) | 0 |
6 Apr 2001 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.36 (-1.93%) | 0 |
5 Apr 2001 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.77 (+4.31%) | 0 |
4 Apr 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
3 Apr 2001 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.49 (-2.67%) | 0 |
2 Apr 2001 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.39 (-2.08%) | 0 |
30 Mar 2001 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.24 (+1.30%) | 0 |
29 Mar 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
28 Mar 2001 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.3 (-1.59%) | 0 |
27 Mar 2001 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.17 (+0.91%) | 0 |
26 Mar 2001 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.24 (+1.30%) | 0 |
23 Mar 2001 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.45 (+2.50%) | 0 |
22 Mar 2001 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22 (-1.21%) | 0 |
21 Mar 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.36 (-1.94%) | 0 |
20 Mar 2001 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.12 (-0.64%) | 0 |