Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2001 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.33 (+1.80%) | 0 |
16 Mar 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.49 (-2.60%) | 0 |
15 Mar 2001 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05 (-0.26%) | 0 |
14 Mar 2001 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.27 (-1.41%) | 0 |
13 Mar 2001 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.08 (+0.42%) | 0 |
12 Mar 2001 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.65 (-3.29%) | 0 |
9 Mar 2001 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35 (-1.74%) | 0 |
8 Mar 2001 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.11 (-0.54%) | 0 |
7 Mar 2001 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.13 (+0.65%) | 0 |
6 Mar 2001 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.16 (+0.80%) | 0 |
5 Mar 2001 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.06 (-0.30%) | 0 |
2 Mar 2001 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.09 (+0.45%) | 0 |
1 Mar 2001 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 (-0.15%) | 0 |
28 Feb 2001 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.18 (-0.90%) | 0 |
27 Feb 2001 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.47 (-2.29%) | 0 |
26 Feb 2001 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.46 (+2.29%) | 0 |
23 Feb 2001 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
22 Feb 2001 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25 (-1.23%) | 0 |
21 Feb 2001 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.42 (-2.03%) | 0 |
20 Feb 2001 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34 (-1.61%) | 0 |
19 Feb 2001 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.27 (-1.27%) | 0 |
15 Feb 2001 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 (-0.05%) | 0 |
13 Feb 2001 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.13 (-0.61%) | 0 |
12 Feb 2001 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.33 (+1.56%) | 0 |
9 Feb 2001 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.23 (-1.08%) | 0 |
8 Feb 2001 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.16 (-0.74%) | 0 |
7 Feb 2001 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.09 (+0.42%) | 0 |
6 Feb 2001 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.24 (+1.13%) | 0 |