Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2001 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 0 |
2 Feb 2001 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.37 (-1.71%) | 0 |
1 Feb 2001 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.06 (+0.28%) | 0 |
31 Jan 2001 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.21 (-0.97%) | 0 |
30 Jan 2001 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.11 (+0.51%) | 0 |
29 Jan 2001 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.38 (+1.79%) | 0 |
26 Jan 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
25 Jan 2001 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.08 (-0.37%) | 0 |
24 Jan 2001 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.02 (+0.09%) | 0 |
23 Jan 2001 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.54 (+2.59%) | 0 |
22 Jan 2001 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.16 (+0.77%) | 0 |
19 Jan 2001 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.29 (-1.38%) | 0 |
18 Jan 2001 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.1 (-0.47%) | 0 |
17 Jan 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.12 (+0.57%) | 0 |
16 Jan 2001 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.25 (+1.21%) | 0 |
15 Jan 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.01 (+0.05%) | 0 |
11 Jan 2001 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.34 (+1.67%) | 0 |
10 Jan 2001 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.46 (+2.31%) | 0 |
9 Jan 2001 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.05 (+0.25%) | 0 |
8 Jan 2001 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.03 (+0.15%) | 0 |
5 Jan 2001 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.54 (-2.65%) | 0 |
4 Jan 2001 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.51 (-2.45%) | 0 |
3 Jan 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +1 (+5.04%) | 0 |
2 Jan 2001 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.14 (-5.43%) | 0 |
1 Jan 2001 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.54 (-2.51%) | 0 |
28 Dec 2000 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.65 (+3.11%) | 0 |
27 Dec 2000 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.65 (+3.21%) | 0 |
26 Dec 2000 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.22 (+1.10%) | 0 |