Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2000 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.69 (+3.57%) | 0 |
21 Dec 2000 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15 (+0.78%) | 0 |
20 Dec 2000 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.61 (-3.08%) | 0 |
19 Dec 2000 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25 (-1.25%) | 0 |
18 Dec 2000 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.34 (+1.73%) | 0 |
15 Dec 2000 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.1 (-0.51%) | 0 |
14 Dec 2000 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35 (-1.74%) | 0 |
13 Dec 2000 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.41 (-2.00%) | 0 |
12 Dec 2000 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.61 (-2.88%) | 0 |
11 Dec 2000 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.36 (+1.73%) | 0 |
8 Dec 2000 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.7 (+3.48%) | 0 |
7 Dec 2000 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.06 (-0.30%) | 0 |
6 Dec 2000 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.36 (-1.75%) | 0 |
5 Dec 2000 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +1.06 (+5.45%) | 0 |
4 Dec 2000 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.18 (-0.92%) | 0 |
1 Dec 2000 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.44 (+2.29%) | 0 |
30 Nov 2000 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.41 (-2.09%) | 0 |
29 Nov 2000 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.27 (-1.36%) | 0 |
28 Nov 2000 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.6 (-2.93%) | 0 |
27 Nov 2000 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 (+0.24%) | 0 |
24 Nov 2000 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.66 (+3.34%) | 0 |
23 Nov 2000 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.43 (-2.13%) | 0 |
21 Nov 2000 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.23 (-1.13%) | 0 |
20 Nov 2000 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.57 (-2.71%) | 0 |
17 Nov 2000 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |
16 Nov 2000 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.51 (-2.36%) | 0 |
15 Nov 2000 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.31 (+1.46%) | 0 |
14 Nov 2000 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.62 (+3.00%) | 0 |