Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2000 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15 (-0.72%) | 0 |
10 Nov 2000 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.58 (-2.71%) | 0 |
9 Nov 2000 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.18 (-0.83%) | 0 |
8 Nov 2000 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.24 (-1.10%) | 0 |
7 Nov 2000 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.09 (+0.41%) | 0 |
6 Nov 2000 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 0 |
3 Nov 2000 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
2 Nov 2000 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.42 (+1.97%) | 0 |
1 Nov 2000 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.15 (-0.70%) | 0 |
31 Oct 2000 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.73 (+3.51%) | 0 |
30 Oct 2000 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.21 (+1.02%) | 0 |
27 Oct 2000 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.14 (+0.69%) | 0 |
26 Oct 2000 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.2 (+0.99%) | 0 |
25 Oct 2000 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.48 (-2.32%) | 0 |
24 Oct 2000 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
23 Oct 2000 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.07 (+0.34%) | 0 |
20 Oct 2000 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.33 (+1.62%) | 0 |
19 Oct 2000 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.61 (+3.09%) | 0 |
18 Oct 2000 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.28 (-1.40%) | 0 |
17 Oct 2000 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.54 (-2.62%) | 0 |
16 Oct 2000 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.15 (+0.73%) | 0 |
13 Oct 2000 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.81 (+4.13%) | 0 |
12 Oct 2000 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.65 (-3.21%) | 0 |
11 Oct 2000 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.31 (-1.51%) | 0 |
10 Oct 2000 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34 (-1.62%) | 0 |
9 Oct 2000 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05 (-0.24%) | 0 |
6 Oct 2000 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.44 (-2.05%) | 0 |
5 Oct 2000 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.22 (-1.02%) | 0 |
4 Oct 2000 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.11 (+0.51%) | 0 |
3 Oct 2000 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.25 (-1.15%) | 0 |