Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2000 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.26 (-1.18%) | 0 |
29 Sep 2000 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.21 (-0.94%) | 0 |
28 Sep 2000 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.64 (+2.96%) | 0 |
27 Sep 2000 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.03 (-0.14%) | 0 |
26 Sep 2000 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.15 (-0.69%) | 0 |
25 Sep 2000 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.17 (-0.77%) | 0 |
22 Sep 2000 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.19 (+0.87%) | 0 |
21 Sep 2000 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.3 (-1.36%) | 0 |
20 Sep 2000 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 (-0.41%) | 0 |
19 Sep 2000 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.27 (+1.23%) | 0 |
18 Sep 2000 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.71 (-3.14%) | 0 |
15 Sep 2000 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.33 (-1.44%) | 0 |
14 Sep 2000 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.24 (+1.06%) | 0 |
13 Sep 2000 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.06 (+0.27%) | 0 |
12 Sep 2000 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.04 (+0.18%) | 0 |
11 Sep 2000 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.08 (-0.35%) | 0 |
8 Sep 2000 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.24 (-1.05%) | 0 |
7 Sep 2000 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.27 (+1.19%) | 0 |
6 Sep 2000 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.1 (-0.44%) | 0 |
5 Sep 2000 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.14 (-0.61%) | 0 |
4 Sep 2000 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.19 (+0.84%) | 0 |
31 Aug 2000 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.14 (+0.62%) | 0 |
30 Aug 2000 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.03 (+0.13%) | 0 |
29 Aug 2000 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.11 (+0.49%) | 0 |
28 Aug 2000 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
25 Aug 2000 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04 (-0.18%) | 0 |
24 Aug 2000 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.13 (+0.58%) | 0 |
23 Aug 2000 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.02 (+0.09%) | 0 |
22 Aug 2000 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.04 (+0.18%) | 0 |